INR 259.95
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 307.65 | 307.65 | 307.65 | 307.65 | 11.00 |
09 Jun, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | 50.00 |
06 Jun, 2025 | 305.1 | 305.1 | 303.0 | 303.0 | 329.00 |
05 Jun, 2025 | 305.1 | 305.1 | 299.9 | 305.1 | 1435.00 |
04 Jun, 2025 | 296.85 | 306.0 | 296.85 | 306.0 | 1537.00 |
03 Jun, 2025 | 302.9 | 302.9 | 302.9 | 302.9 | 1.00 |
02 Jun, 2025 | 308.9 | 309.55 | 308.9 | 309.05 | 145.00 |
30 May, 2025 | 315.2 | 315.2 | 315.2 | 315.2 | 200.00 |
29 May, 2025 | 322.0 | 322.3 | 321.6 | 321.6 | 78.00 |
28 May, 2025 | 328.15 | 328.15 | 324.0 | 328.15 | 3563.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY