Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 259.95

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 307.65 307.65 307.65 307.65 11.00
09 Jun, 2025 302.0 302.0 302.0 302.0 50.00
06 Jun, 2025 305.1 305.1 303.0 303.0 329.00
05 Jun, 2025 305.1 305.1 299.9 305.1 1435.00
04 Jun, 2025 296.85 306.0 296.85 306.0 1537.00
03 Jun, 2025 302.9 302.9 302.9 302.9 1.00
02 Jun, 2025 308.9 309.55 308.9 309.05 145.00
30 May, 2025 315.2 315.2 315.2 315.2 200.00
29 May, 2025 322.0 322.3 321.6 321.6 78.00
28 May, 2025 328.15 328.15 324.0 328.15 3563.00