Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 288.15 | 301.0 | 288.15 | 298.55 | 690.00 |
| 22 May, 2025 | 286.9 | 288.75 | 279.0 | 288.15 | 3115.00 |
| 21 May, 2025 | 275.0 | 275.0 | 270.0 | 275.0 | 1149.00 |
| 20 May, 2025 | 269.0 | 275.0 | 264.0 | 269.6 | 917.00 |
| 19 May, 2025 | 264.0 | 271.65 | 257.0 | 269.0 | 103.00 |
| 16 May, 2025 | 243.3 | 265.0 | 243.3 | 260.0 | 1470.00 |
| 15 May, 2025 | 256.0 | 256.0 | 235.0 | 253.35 | 921.00 |
| 14 May, 2025 | 258.0 | 258.0 | 244.4 | 245.95 | 1189.00 |
| 13 May, 2025 | 256.5 | 259.15 | 256.5 | 256.55 | 1306.00 |
| 12 May, 2025 | 263.2 | 276.0 | 262.7 | 269.0 | 479.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY