Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 87.0 | 88.05 | 83.12 | 83.12 | 12.69 Thousand |
| 14 Dec, 2023 | 85.41 | 87.2 | 83.86 | 84.0 | 7286.00 |
| 13 Dec, 2023 | 79.35 | 86.3 | 78.8 | 85.0 | 36.33 Thousand |
| 12 Dec, 2023 | 89.9 | 89.9 | 76.95 | 78.99 | 3456.00 |
| 11 Dec, 2023 | 79.34 | 79.34 | 77.75 | 77.87 | 2390.00 |
| 08 Dec, 2023 | 78.54 | 79.5 | 77.2 | 77.55 | 5757.00 |
| 07 Dec, 2023 | 79.52 | 79.52 | 76.65 | 77.4 | 3269.00 |
| 06 Dec, 2023 | 77.57 | 77.96 | 77.15 | 77.96 | 485.00 |
| 05 Dec, 2023 | 78.59 | 78.59 | 77.06 | 77.18 | 1394.00 |
| 04 Dec, 2023 | 78.49 | 80.06 | 76.8 | 77.9 | 2909.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY