Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 109.0 | 115.0 | 107.25 | 112.4 | 5837.00 |
| 12 Jan, 2024 | 113.5 | 113.5 | 107.1 | 108.03 | 2870.00 |
| 11 Jan, 2024 | 113.77 | 113.79 | 107.85 | 108.67 | 7103.00 |
| 10 Jan, 2024 | 110.89 | 113.25 | 105.1 | 109.5 | 5780.00 |
| 09 Jan, 2024 | 103.01 | 110.99 | 102.83 | 109.3 | 33.02 Thousand |
| 08 Jan, 2024 | 111.0 | 111.01 | 103.75 | 107.0 | 33.24 Thousand |
| 05 Jan, 2024 | 114.01 | 115.02 | 108.05 | 110.81 | 63.87 Thousand |
| 04 Jan, 2024 | 109.11 | 122.9 | 106.75 | 115.11 | 368.04 Thousand |
| 03 Jan, 2024 | 91.01 | 106.0 | 91.01 | 106.0 | 183.85 Thousand |
| 02 Jan, 2024 | 85.1 | 90.76 | 84.94 | 89.0 | 13.14 Thousand |
ECGR
078340
071320
ACAN
SCBS
ENMPY