Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 139.9 | 139.95 | 130.55 | 137.3 | 44.57 Thousand |
| 31 Jan, 2024 | 129.1 | 142.0 | 126.96 | 136.75 | 221.4 Thousand |
| 30 Jan, 2024 | 115.0 | 122.75 | 107.71 | 120.96 | 39.39 Thousand |
| 29 Jan, 2024 | 108.94 | 109.8 | 106.95 | 107.51 | 8892.00 |
| 25 Jan, 2024 | 112.0 | 113.0 | 107.46 | 108.39 | 10.75 Thousand |
| 24 Jan, 2024 | 104.92 | 109.45 | 102.81 | 108.82 | 5963.00 |
| 23 Jan, 2024 | 113.9 | 113.9 | 101.0 | 102.31 | 2502.00 |
| 20 Jan, 2024 | 109.49 | 110.04 | 107.2 | 107.74 | 9041.00 |
| 19 Jan, 2024 | 107.95 | 111.0 | 106.0 | 107.99 | 9129.00 |
| 18 Jan, 2024 | 111.36 | 111.36 | 106.21 | 106.85 | 15.71 Thousand |
ECGR
078340
071320
ACAN
SCBS
ENMPY