Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 109.0 | 109.0 | 104.8 | 104.95 | 1720.00 |
| 28 Feb, 2024 | 109.0 | 110.5 | 107.1 | 109.0 | 7444.00 |
| 27 Feb, 2024 | 109.0 | 111.0 | 109.0 | 110.0 | 2111.00 |
| 26 Feb, 2024 | 113.8 | 115.0 | 108.55 | 110.15 | 10.72 Thousand |
| 23 Feb, 2024 | 114.8 | 116.7 | 111.0 | 114.2 | 3792.00 |
| 22 Feb, 2024 | 112.1 | 114.9 | 107.0 | 112.15 | 19.22 Thousand |
| 21 Feb, 2024 | 117.8 | 117.8 | 112.1 | 112.1 | 8902.00 |
| 20 Feb, 2024 | 116.6 | 119.85 | 114.55 | 118.0 | 2991.00 |
| 19 Feb, 2024 | 118.8 | 121.45 | 115.1 | 120.0 | 5941.00 |
| 16 Feb, 2024 | 118.9 | 124.8 | 113.2 | 118.8 | 9644.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY