Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 214.95

(4.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 75.01 75.01 72.35 72.38 3554.00
25 Sep, 2023 72.45 77.95 71.0 73.58 12.18 Thousand
22 Sep, 2023 70.38 70.38 68.0 69.0 787.00
21 Sep, 2023 69.98 70.9 69.98 70.38 550.00
20 Sep, 2023 71.0 71.0 66.95 68.5 2789.00
18 Sep, 2023 70.45 70.47 70.43 70.43 1711.00
15 Sep, 2023 69.0 69.0 67.0 68.06 1619.00
14 Sep, 2023 66.55 69.0 66.55 69.0 52.00