Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 103.0 | 107.8 | 101.75 | 103.45 | 4275.00 |
| 13 Mar, 2024 | 112.0 | 112.0 | 107.1 | 107.1 | 1182.00 |
| 12 Mar, 2024 | 108.0 | 112.95 | 103.6 | 112.7 | 6830.00 |
| 11 Mar, 2024 | 108.85 | 110.0 | 106.5 | 108.5 | 6953.00 |
| 07 Mar, 2024 | 102.0 | 106.45 | 98.15 | 106.45 | 7776.00 |
| 06 Mar, 2024 | 104.0 | 104.0 | 103.0 | 103.25 | 328.00 |
| 05 Mar, 2024 | 103.0 | 105.0 | 100.5 | 105.0 | 8769.00 |
| 04 Mar, 2024 | 107.0 | 107.0 | 102.1 | 105.5 | 6497.00 |
| 02 Mar, 2024 | 102.1 | 107.45 | 102.1 | 106.9 | 184.00 |
| 01 Mar, 2024 | 108.8 | 109.0 | 101.2 | 106.0 | 3189.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY