Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 104.0 | 107.55 | 104.0 | 107.55 | 60.00 |
| 18 Apr, 2024 | 110.8 | 110.85 | 104.35 | 104.35 | 397.00 |
| 16 Apr, 2024 | 106.55 | 106.75 | 106.55 | 106.75 | 60.00 |
| 15 Apr, 2024 | 111.45 | 111.45 | 108.7 | 108.7 | 2721.00 |
| 12 Apr, 2024 | 113.15 | 115.95 | 110.85 | 114.4 | 1590.00 |
| 10 Apr, 2024 | 117.2 | 117.2 | 110.0 | 113.15 | 7851.00 |
| 09 Apr, 2024 | 113.95 | 115.0 | 110.15 | 114.9 | 5377.00 |
| 08 Apr, 2024 | 113.85 | 113.85 | 109.8 | 112.3 | 5258.00 |
| 05 Apr, 2024 | 105.9 | 110.0 | 103.65 | 108.95 | 8726.00 |
| 04 Apr, 2024 | 103.7 | 106.0 | 102.5 | 105.9 | 4305.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY