Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 214.95

(4.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 80.07 82.0 80.05 81.32 3662.00
10 Oct, 2023 79.4 81.0 78.62 79.04 5951.00
09 Oct, 2023 79.26 82.0 75.5 77.61 12.06 Thousand
06 Oct, 2023 77.0 81.0 77.0 80.37 4680.00
05 Oct, 2023 77.43 81.15 77.43 78.67 10.2 Thousand
04 Oct, 2023 78.52 81.0 76.9 78.03 14.48 Thousand
03 Oct, 2023 83.24 83.24 77.6 77.9 42.29 Thousand
29 Sep, 2023 82.25 82.25 80.0 81.16 33.73 Thousand
28 Sep, 2023 79.01 84.0 79.01 80.64 23.58 Thousand
27 Sep, 2023 71.55 79.46 71.55 78.98 11.84 Thousand