Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 118.0 | 118.0 | 111.1 | 112.15 | 1396.00 |
| 17 May, 2024 | 116.9 | 118.0 | 111.5 | 114.5 | 1576.00 |
| 16 May, 2024 | 116.0 | 117.85 | 115.35 | 115.6 | 3610.00 |
| 15 May, 2024 | 123.5 | 123.5 | 115.0 | 115.4 | 2212.00 |
| 14 May, 2024 | 119.0 | 121.95 | 113.95 | 114.65 | 7287.00 |
| 13 May, 2024 | 125.05 | 129.95 | 116.9 | 118.55 | 16.98 Thousand |
| 10 May, 2024 | 121.4 | 121.5 | 116.05 | 120.55 | 1924.00 |
| 09 May, 2024 | 120.0 | 120.65 | 112.0 | 119.0 | 9000.00 |
| 08 May, 2024 | 114.65 | 121.0 | 114.65 | 117.8 | 8708.00 |
| 07 May, 2024 | 113.8 | 118.55 | 112.0 | 116.8 | 3320.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY