Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 100.0 | 100.0 | 94.15 | 96.05 | 1079.00 |
| 03 Jun, 2024 | 105.4 | 109.35 | 100.55 | 102.6 | 6767.00 |
| 31 May, 2024 | 104.1 | 104.35 | 100.0 | 103.3 | 7515.00 |
| 30 May, 2024 | 101.15 | 104.65 | 101.15 | 102.7 | 2567.00 |
| 29 May, 2024 | 108.4 | 108.4 | 102.0 | 104.25 | 6015.00 |
| 28 May, 2024 | 112.3 | 114.45 | 105.0 | 106.3 | 5919.00 |
| 27 May, 2024 | 115.9 | 115.9 | 110.05 | 114.3 | 12.81 Thousand |
| 24 May, 2024 | 118.35 | 118.35 | 113.3 | 114.2 | 10.98 Thousand |
| 23 May, 2024 | 112.55 | 118.4 | 110.2 | 116.2 | 31.48 Thousand |
| 22 May, 2024 | 113.75 | 113.75 | 110.05 | 111.2 | 1463.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY