Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 104.85 | 106.1 | 103.1 | 105.8 | 3442.00 |
| 02 Jul, 2024 | 106.35 | 107.3 | 104.05 | 104.7 | 4809.00 |
| 01 Jul, 2024 | 107.45 | 107.45 | 103.1 | 106.35 | 5269.00 |
| 28 Jun, 2024 | 104.0 | 105.9 | 102.55 | 104.8 | 3602.00 |
| 27 Jun, 2024 | 104.75 | 106.5 | 101.5 | 104.75 | 17.41 Thousand |
| 26 Jun, 2024 | 104.35 | 104.7 | 102.15 | 104.3 | 20.9 Thousand |
| 25 Jun, 2024 | 107.8 | 107.8 | 102.8 | 103.25 | 8995.00 |
| 24 Jun, 2024 | 108.8 | 108.8 | 104.85 | 105.05 | 4998.00 |
| 21 Jun, 2024 | 106.1 | 109.15 | 105.0 | 106.75 | 3312.00 |
| 20 Jun, 2024 | 106.2 | 107.6 | 104.85 | 107.05 | 4791.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY