Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 107.05 | 109.65 | 99.9 | 107.65 | 39.27 Thousand |
| 01 Aug, 2024 | 107.45 | 109.95 | 105.45 | 108.0 | 1579.00 |
| 31 Jul, 2024 | 107.9 | 107.9 | 105.2 | 106.05 | 3895.00 |
| 30 Jul, 2024 | 107.35 | 108.25 | 105.15 | 107.05 | 1489.00 |
| 29 Jul, 2024 | 106.9 | 108.9 | 105.55 | 107.35 | 10.57 Thousand |
| 26 Jul, 2024 | 105.1 | 106.3 | 103.35 | 105.2 | 15.41 Thousand |
| 25 Jul, 2024 | 101.05 | 104.65 | 99.95 | 104.0 | 6450.00 |
| 24 Jul, 2024 | 101.0 | 102.8 | 99.9 | 100.85 | 6449.00 |
| 23 Jul, 2024 | 99.75 | 101.0 | 97.9 | 98.85 | 5562.00 |
| 22 Jul, 2024 | 100.65 | 100.65 | 99.0 | 100.55 | 665.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY