Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 179.4 | 182.2 | 171.95 | 181.25 | 39.9 Thousand |
| 26 Aug, 2024 | 161.1 | 177.6 | 161.1 | 176.3 | 31.75 Thousand |
| 25 Aug, 2024 | 161.1 | 177.6 | 161.1 | 176.3 | 31.75 Thousand |
| 23 Aug, 2024 | 158.8 | 162.85 | 156.0 | 161.55 | 25.51 Thousand |
| 22 Aug, 2024 | 148.35 | 159.1 | 146.0 | 158.1 | 88.08 Thousand |
| 21 Aug, 2024 | 131.15 | 151.8 | 129.0 | 148.1 | 105.39 Thousand |
| 20 Aug, 2024 | 124.8 | 131.9 | 120.1 | 131.15 | 105.39 Thousand |
| 19 Aug, 2024 | 122.1 | 124.45 | 119.15 | 123.75 | 36.3 Thousand |
| 18 Aug, 2024 | 122.1 | 124.45 | 119.15 | 123.75 | 30.21 Thousand |
| 16 Aug, 2024 | 120.0 | 120.0 | 115.8 | 119.7 | 5457.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY