Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 276.2 | 276.2 | 257.25 | 258.0 | 1010.00 |
| 28 Mar, 2025 | 270.0 | 272.5 | 260.5 | 270.75 | 1800.00 |
| 27 Mar, 2025 | 258.0 | 268.5 | 257.1 | 263.55 | 1800.00 |
| 26 Mar, 2025 | 272.0 | 280.0 | 255.55 | 261.7 | 898.00 |
| 25 Mar, 2025 | 257.0 | 269.85 | 257.0 | 269.0 | 488.00 |
| 24 Mar, 2025 | 248.9 | 257.15 | 248.9 | 257.0 | 2339.00 |
| 21 Mar, 2025 | 245.1 | 245.1 | 244.95 | 244.95 | 1100.00 |
| 20 Mar, 2025 | 245.0 | 245.0 | 244.7 | 244.9 | 155.00 |
| 19 Mar, 2025 | 240.0 | 244.7 | 239.0 | 244.7 | 1264.00 |
| 18 Mar, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 413.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY