Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 214.95

(4.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 217.0 217.0 213.55 213.55 292.00
21 Oct, 2024 224.35 224.35 217.9 217.9 1531.00
18 Oct, 2024 217.0 220.5 216.0 220.5 1402.00
17 Oct, 2024 218.0 218.05 217.0 218.05 466.00
16 Oct, 2024 218.0 218.0 213.65 218.0 1590.00
15 Oct, 2024 218.0 218.0 218.0 218.0 286.00
14 Oct, 2024 218.45 218.45 218.45 218.45 35.00
11 Oct, 2024 212.55 218.45 212.0 218.45 1830.00
10 Oct, 2024 214.2 214.2 214.0 214.2 1338.00
09 Oct, 2024 208.0 210.0 205.0 210.0 2397.00