Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 214.95

(4.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 205.55 206.0 205.0 206.0 1239.00
07 Oct, 2024 206.0 206.0 205.55 205.55 1000.00
04 Oct, 2024 213.85 213.85 209.7 209.7 1102.00
03 Oct, 2024 209.1 209.7 209.1 209.7 810.00
01 Oct, 2024 203.0 205.6 203.0 205.6 438.00
30 Sep, 2024 198.6 201.6 198.6 201.6 566.00
27 Sep, 2024 195.0 197.65 195.0 197.65 1273.00
26 Sep, 2024 191.0 193.8 186.5 193.8 505.00
25 Sep, 2024 192.1 192.1 190.0 190.0 1115.00
24 Sep, 2024 188.3 192.1 188.3 192.1 5605.00