Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 259.95

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 236.2 240.0 236.2 240.0 21.00
13 Mar, 2025 239.7 241.0 239.7 241.0 1296.00
12 Mar, 2025 235.0 239.7 235.0 239.7 54.00
11 Mar, 2025 233.1 235.0 233.1 235.0 54.00
10 Mar, 2025 237.8 237.8 237.8 237.8 10.00
07 Mar, 2025 240.0 240.0 237.6 237.6 506.00
06 Mar, 2025 235.0 239.7 235.0 239.7 1223.00
05 Mar, 2025 235.0 235.0 235.0 235.0 245.00
04 Mar, 2025 234.25 239.0 234.25 239.0 245.00
03 Mar, 2025 238.9 238.9 238.9 238.9 221.00