Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 232.9 | 232.9 | 227.0 | 232.9 | 1904.00 |
| 11 Feb, 2025 | 220.9 | 222.0 | 215.35 | 221.85 | 3510.00 |
| 10 Feb, 2025 | 202.55 | 211.45 | 202.55 | 211.45 | 2012.00 |
| 07 Feb, 2025 | 201.0 | 201.4 | 195.5 | 201.4 | 2298.00 |
| 06 Feb, 2025 | 191.0 | 191.85 | 190.0 | 191.85 | 214.00 |
| 05 Feb, 2025 | 185.05 | 185.05 | 182.15 | 182.75 | 702.00 |
| 04 Feb, 2025 | 194.7 | 194.7 | 185.0 | 190.0 | 455.00 |
| 03 Feb, 2025 | 190.0 | 197.0 | 185.05 | 189.45 | 317.00 |
| 01 Feb, 2025 | 189.15 | 197.0 | 187.5 | 194.6 | 1133.00 |
| 31 Jan, 2025 | 184.8 | 200.0 | 184.8 | 195.0 | 118.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY