Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 214.95

(4.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 192.0 198.6 187.1 198.6 8212.00
08 Sep, 2024 192.0 198.6 187.1 197.8 6980.00
06 Sep, 2024 185.95 191.85 180.5 189.15 6093.00
05 Sep, 2024 181.0 187.0 180.9 185.95 6093.00
04 Sep, 2024 169.15 184.0 169.05 183.05 5621.00
03 Sep, 2024 173.05 177.0 162.75 175.35 5621.00
02 Sep, 2024 176.0 176.0 167.75 169.65 14.11 Thousand
01 Sep, 2024 176.0 176.0 167.75 169.65 14.11 Thousand
30 Aug, 2024 179.0 179.0 176.55 176.55 1433.00
29 Aug, 2024 180.0 193.0 175.3 185.8 14.5 Thousand