Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 259.95

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 242.0 242.0 240.0 240.0 40.00
25 Feb, 2025 245.6 245.6 242.0 242.0 261.00
24 Feb, 2025 241.0 245.7 240.0 245.7 1006.00
21 Feb, 2025 236.25 241.0 236.25 241.0 1365.00
20 Feb, 2025 240.1 241.0 240.1 241.0 242.00
19 Feb, 2025 240.0 240.0 240.0 240.0 1401.00
18 Feb, 2025 231.0 237.65 231.0 237.65 1093.00
17 Feb, 2025 234.0 234.0 233.0 233.0 366.00
14 Feb, 2025 231.0 231.0 231.0 231.0 30.00
13 Feb, 2025 228.35 232.0 228.35 231.6 185.00