Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 189.0 | 195.0 | 187.25 | 194.5 | 25.00 |
| 29 Jan, 2025 | 202.0 | 202.0 | 186.0 | 187.2 | 227.00 |
| 28 Jan, 2025 | 204.5 | 204.5 | 189.0 | 194.3 | 370.00 |
| 27 Jan, 2025 | 189.0 | 197.3 | 189.0 | 195.35 | 146.00 |
| 24 Jan, 2025 | 195.0 | 198.45 | 189.0 | 197.3 | 1331.00 |
| 23 Jan, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | 25.00 |
| 22 Jan, 2025 | 204.0 | 204.0 | 195.0 | 195.0 | 212.00 |
| 21 Jan, 2025 | 200.0 | 200.0 | 193.55 | 199.9 | 106.00 |
| 20 Jan, 2025 | 183.65 | 201.7 | 183.65 | 199.05 | 36.00 |
| 17 Jan, 2025 | 200.0 | 200.0 | 186.1 | 192.15 | 177.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY