Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 214.95

(4.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 182.0 186.0 173.5 184.5 37.58 Thousand
27 Aug, 2024 179.4 182.2 171.95 181.25 39.9 Thousand
26 Aug, 2024 161.1 177.6 161.1 176.3 31.75 Thousand
25 Aug, 2024 161.1 177.6 161.1 176.3 31.75 Thousand
23 Aug, 2024 158.8 162.85 156.0 161.55 25.51 Thousand
22 Aug, 2024 148.35 159.1 146.0 158.1 88.08 Thousand
21 Aug, 2024 131.15 151.8 129.0 148.1 105.39 Thousand
20 Aug, 2024 124.8 131.9 120.1 131.15 105.39 Thousand
19 Aug, 2024 122.1 124.45 119.15 123.75 36.3 Thousand
18 Aug, 2024 122.1 124.45 119.15 123.75 30.21 Thousand