Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 214.95

(4.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 120.0 120.0 115.8 119.7 5457.00
15 Aug, 2024 120.0 120.0 115.8 119.7 5457.00
14 Aug, 2024 118.45 122.45 112.1 118.3 13.18 Thousand
13 Aug, 2024 118.5 120.0 114.25 118.75 13.18 Thousand
12 Aug, 2024 115.4 120.15 115.0 119.45 10.6 Thousand
11 Aug, 2024 115.4 120.15 115.0 119.45 4701.00
09 Aug, 2024 111.8 117.75 111.8 117.0 10.27 Thousand
08 Aug, 2024 108.8 111.0 107.15 110.6 7030.00
07 Aug, 2024 104.95 108.35 103.55 107.7 897.00
06 Aug, 2024 100.3 104.5 100.3 103.55 6323.00