Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 199.85 | 199.85 | 187.25 | 195.3 | 59.00 |
| 15 Jan, 2025 | 185.3 | 194.0 | 185.25 | 193.55 | 402.00 |
| 14 Jan, 2025 | 197.45 | 197.45 | 179.0 | 195.0 | 46.00 |
| 13 Jan, 2025 | 188.15 | 188.15 | 188.15 | 188.15 | 107.00 |
| 10 Jan, 2025 | 198.05 | 199.1 | 198.05 | 198.05 | 2411.00 |
| 09 Jan, 2025 | 210.65 | 210.65 | 200.3 | 208.45 | 720.00 |
| 08 Jan, 2025 | 205.0 | 212.0 | 205.0 | 210.65 | 450.00 |
| 07 Jan, 2025 | 207.0 | 212.0 | 205.05 | 212.0 | 130.00 |
| 06 Jan, 2025 | 210.6 | 218.0 | 200.1 | 215.25 | 2764.00 |
| 03 Jan, 2025 | 205.0 | 218.0 | 198.9 | 210.6 | 1598.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY