Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 207.0 | 208.0 | 197.25 | 207.95 | 262.00 |
| 01 Jan, 2025 | 207.0 | 207.0 | 207.0 | 207.0 | 4.00 |
| 31 Dec, 2024 | 196.0 | 205.0 | 196.0 | 201.85 | 316.00 |
| 30 Dec, 2024 | 188.75 | 205.0 | 188.75 | 201.4 | 1060.00 |
| 27 Dec, 2024 | 197.4 | 199.95 | 183.85 | 198.45 | 308.00 |
| 26 Dec, 2024 | 192.75 | 192.75 | 183.8 | 192.75 | 273.00 |
| 24 Dec, 2024 | 195.0 | 204.8 | 190.1 | 193.05 | 1081.00 |
| 23 Dec, 2024 | 195.0 | 203.0 | 193.15 | 200.1 | 4059.00 |
| 20 Dec, 2024 | 200.0 | 206.0 | 191.05 | 203.0 | 466.00 |
| 19 Dec, 2024 | 206.6 | 214.95 | 196.3 | 200.85 | 465.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY