Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 214.95
(4.04%)
INR 214.95
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 100.95 | 103.6 | 100.85 | 101.15 | 4543.00 |
| 11 Jul, 2024 | 104.0 | 104.0 | 100.5 | 100.9 | 5565.00 |
| 10 Jul, 2024 | 102.95 | 102.95 | 100.1 | 100.6 | 3546.00 |
| 09 Jul, 2024 | 102.9 | 103.7 | 101.1 | 102.5 | 4406.00 |
| 08 Jul, 2024 | 104.45 | 104.5 | 98.1 | 103.1 | 6473.00 |
| 05 Jul, 2024 | 104.9 | 105.4 | 103.05 | 104.1 | 9416.00 |
| 04 Jul, 2024 | 106.1 | 106.1 | 103.2 | 104.3 | 3019.00 |
| 03 Jul, 2024 | 104.85 | 106.1 | 103.1 | 105.8 | 3442.00 |
| 02 Jul, 2024 | 106.35 | 107.3 | 104.05 | 104.7 | 4809.00 |
| 01 Jul, 2024 | 107.45 | 107.45 | 103.1 | 106.35 | 5269.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY