Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 259.95

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 208.0 209.95 200.05 204.85 718.00
03 Dec, 2024 219.45 219.45 210.0 210.0 230.00
02 Dec, 2024 210.05 223.9 210.05 219.45 67.00
29 Nov, 2024 218.5 225.0 217.0 219.05 1192.00
28 Nov, 2024 210.0 218.5 210.0 218.5 192.00
27 Nov, 2024 224.0 224.0 210.0 210.15 4134.00
26 Nov, 2024 216.6 224.0 216.6 220.1 542.00
25 Nov, 2024 223.25 233.0 223.25 227.95 531.00
22 Nov, 2024 225.0 228.0 220.0 223.25 1205.00
21 Nov, 2024 228.0 228.0 222.0 225.0 16.00