Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 214.95

(4.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 104.0 105.9 102.55 104.8 3602.00
27 Jun, 2024 104.75 106.5 101.5 104.75 17.41 Thousand
26 Jun, 2024 104.35 104.7 102.15 104.3 20.9 Thousand
25 Jun, 2024 107.8 107.8 102.8 103.25 8995.00
24 Jun, 2024 108.8 108.8 104.85 105.05 4998.00
21 Jun, 2024 106.1 109.15 105.0 106.75 3312.00
20 Jun, 2024 106.2 107.6 104.85 107.05 4791.00
19 Jun, 2024 104.6 107.75 103.6 105.1 3086.00
18 Jun, 2024 104.15 106.8 104.15 105.45 2438.00
14 Jun, 2024 101.0 107.0 100.3 104.15 11.69 Thousand