Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 259.95

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 224.35 224.35 217.9 217.9 1531.00
18 Oct, 2024 217.0 220.5 216.0 220.5 1402.00
17 Oct, 2024 218.0 218.05 217.0 218.05 466.00
16 Oct, 2024 218.0 218.0 213.65 218.0 1590.00
15 Oct, 2024 218.0 218.0 218.0 218.0 286.00
14 Oct, 2024 218.45 218.45 218.45 218.45 35.00
11 Oct, 2024 212.55 218.45 212.0 218.45 1830.00
10 Oct, 2024 214.2 214.2 214.0 214.2 1338.00
09 Oct, 2024 208.0 210.0 205.0 210.0 2397.00
08 Oct, 2024 205.55 206.0 205.0 206.0 1239.00