Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 214.95

(4.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 101.15 104.65 101.15 102.7 2567.00
29 May, 2024 108.4 108.4 102.0 104.25 6015.00
28 May, 2024 112.3 114.45 105.0 106.3 5919.00
27 May, 2024 115.9 115.9 110.05 114.3 12.81 Thousand
24 May, 2024 118.35 118.35 113.3 114.2 10.98 Thousand
23 May, 2024 112.55 118.4 110.2 116.2 31.48 Thousand
22 May, 2024 113.75 113.75 110.05 111.2 1463.00
21 May, 2024 110.2 113.9 110.2 111.55 6856.00
18 May, 2024 118.0 118.0 111.1 112.15 1396.00
17 May, 2024 116.9 118.0 111.5 114.5 1576.00