Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 206.0 | 206.0 | 205.55 | 205.55 | 1000.00 |
| 04 Oct, 2024 | 213.85 | 213.85 | 209.7 | 209.7 | 1102.00 |
| 03 Oct, 2024 | 209.1 | 209.7 | 209.1 | 209.7 | 810.00 |
| 01 Oct, 2024 | 203.0 | 205.6 | 203.0 | 205.6 | 438.00 |
| 30 Sep, 2024 | 198.6 | 201.6 | 198.6 | 201.6 | 566.00 |
| 27 Sep, 2024 | 195.0 | 197.65 | 195.0 | 197.65 | 1273.00 |
| 26 Sep, 2024 | 191.0 | 193.8 | 186.5 | 193.8 | 505.00 |
| 25 Sep, 2024 | 192.1 | 192.1 | 190.0 | 190.0 | 1115.00 |
| 24 Sep, 2024 | 188.3 | 192.1 | 188.3 | 192.1 | 5605.00 |
| 23 Sep, 2024 | 192.1 | 192.1 | 192.1 | 192.1 | 6.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY