Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 221.0 | 228.5 | 219.95 | 224.4 | 628.00 |
| 01 Nov, 2024 | 225.0 | 227.0 | 221.0 | 226.9 | 291.00 |
| 31 Oct, 2024 | 226.0 | 226.0 | 214.0 | 220.5 | 193.00 |
| 30 Oct, 2024 | 218.0 | 220.0 | 207.05 | 215.9 | 1013.00 |
| 29 Oct, 2024 | 209.7 | 218.0 | 209.7 | 217.6 | 852.00 |
| 28 Oct, 2024 | 202.0 | 211.7 | 201.0 | 210.6 | 1190.00 |
| 25 Oct, 2024 | 201.55 | 201.65 | 201.55 | 201.65 | 1265.00 |
| 24 Oct, 2024 | 209.3 | 209.3 | 205.65 | 205.65 | 275.00 |
| 23 Oct, 2024 | 209.35 | 209.35 | 209.3 | 209.3 | 532.00 |
| 22 Oct, 2024 | 217.0 | 217.0 | 213.55 | 213.55 | 292.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY