Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 214.95

(4.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 102.2 102.4 100.35 101.1 4841.00
12 Jun, 2024 102.15 103.95 99.9 100.3 10.38 Thousand
11 Jun, 2024 101.2 103.0 101.0 103.0 6158.00
10 Jun, 2024 102.05 102.7 100.0 101.0 635.00
07 Jun, 2024 100.85 102.6 100.0 100.05 7557.00
06 Jun, 2024 99.05 101.95 99.05 100.8 3412.00
05 Jun, 2024 102.8 102.8 94.9 101.15 1112.00
04 Jun, 2024 100.0 100.0 94.15 96.05 1079.00
03 Jun, 2024 105.4 109.35 100.55 102.6 6767.00
31 May, 2024 104.1 104.35 100.0 103.3 7515.00