Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 214.95

(4.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 213.2 223.9 213.2 217.85 615.00
04 Nov, 2024 221.0 228.5 219.95 224.4 628.00
01 Nov, 2024 225.0 227.0 221.0 226.9 291.00
31 Oct, 2024 226.0 226.0 214.0 220.5 193.00
30 Oct, 2024 218.0 220.0 207.05 215.9 1013.00
29 Oct, 2024 209.7 218.0 209.7 217.6 852.00
28 Oct, 2024 202.0 211.7 201.0 210.6 1190.00
25 Oct, 2024 201.55 201.65 201.55 201.65 1265.00
24 Oct, 2024 209.3 209.3 205.65 205.65 275.00
23 Oct, 2024 209.35 209.35 209.3 209.3 532.00