Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 240.0 | 250.0 | 239.95 | 250.0 | 1047.00 |
| 16 Apr, 2025 | 224.2 | 244.9 | 224.2 | 239.5 | 625.00 |
| 15 Apr, 2025 | 238.0 | 238.0 | 234.05 | 236.0 | 484.00 |
| 11 Apr, 2025 | 233.5 | 253.95 | 233.5 | 245.05 | 919.00 |
| 09 Apr, 2025 | 234.05 | 246.0 | 234.05 | 245.05 | 290.00 |
| 08 Apr, 2025 | 251.0 | 251.0 | 233.05 | 236.3 | 60.00 |
| 07 Apr, 2025 | 237.2 | 254.85 | 237.2 | 245.0 | 1117.00 |
| 04 Apr, 2025 | 241.2 | 251.0 | 237.3 | 249.65 | 1362.00 |
| 03 Apr, 2025 | 241.0 | 250.0 | 239.0 | 249.7 | 588.00 |
| 02 Apr, 2025 | 247.0 | 256.0 | 245.1 | 250.4 | 1043.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY