Magnum Ventures Limited (MAGNUM.BO)
INR 28.44
(4.87%)
INR 28.44
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 27.7 | 27.7 | 27.5 | 27.54 | 5.00 |
| 17 Apr, 2025 | 26.9 | 27.1 | 26.34 | 26.86 | 170.00 |
| 16 Apr, 2025 | 26.51 | 27.6 | 26.5 | 26.86 | 637.00 |
| 15 Apr, 2025 | 26.95 | 28.0 | 25.5 | 26.71 | 3303.00 |
| 11 Apr, 2025 | 26.1 | 26.95 | 25.04 | 26.95 | 583.00 |
| 09 Apr, 2025 | 25.85 | 26.5 | 25.03 | 25.23 | 389.00 |
| 08 Apr, 2025 | 25.53 | 26.6 | 24.5 | 26.02 | 9993.00 |
| 07 Apr, 2025 | 27.0 | 27.0 | 24.0 | 24.85 | 21.18 Thousand |
| 04 Apr, 2025 | 28.1 | 28.1 | 26.15 | 26.85 | 18.23 Thousand |
| 03 Apr, 2025 | 26.79 | 27.5 | 25.5 | 27.41 | 18.23 Thousand |
YI
TGSGY
TSGZF
ETWO
CRC
XD4