Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 42.64 44.0 41.61 42.69 10.24 Thousand
05 Dec, 2024 41.82 42.98 41.0 41.8 10.66 Thousand
04 Dec, 2024 42.24 43.71 42.04 42.71 5542.00
03 Dec, 2024 40.93 42.83 40.93 42.36 13.27 Thousand
02 Dec, 2024 41.0 42.0 39.88 41.77 2287.00
29 Nov, 2024 39.99 41.15 39.39 40.5 3605.00
28 Nov, 2024 39.69 41.31 39.54 39.81 15.67 Thousand
27 Nov, 2024 43.8 43.8 36.79 38.28 17.01 Thousand
26 Nov, 2024 37.13 41.68 37.13 39.84 39.85 Thousand
25 Nov, 2024 42.01 43.44 36.44 37.4 40.37 Thousand