Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 42.01 43.47 41.0 41.45 5094.00
21 Nov, 2024 44.89 44.89 41.25 42.0 7961.00
19 Nov, 2024 43.9 45.0 42.53 43.79 6044.00
18 Nov, 2024 44.11 45.7 41.88 44.38 15.94 Thousand
14 Nov, 2024 49.99 49.99 43.21 44.24 112.01 Thousand
13 Nov, 2024 55.0 55.0 50.45 52.2 11.14 Thousand
12 Nov, 2024 51.7 55.48 51.67 54.35 98.77 Thousand
11 Nov, 2024 53.1 53.1 50.01 50.48 23.42 Thousand
08 Nov, 2024 50.7 52.9 49.15 52.31 28.28 Thousand
07 Nov, 2024 49.61 51.0 47.3 49.75 11.49 Thousand