Magnum Ventures Limited (MAGNUM.BO)
INR 28.44
(4.87%)
INR 28.44
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 24.5 | 26.9 | 24.5 | 25.8 | 3832.00 |
| 28 Mar, 2025 | 24.7 | 24.7 | 22.9 | 23.57 | 246.84 Thousand |
| 27 Mar, 2025 | 26.0 | 26.0 | 23.35 | 23.93 | 247.04 Thousand |
| 26 Mar, 2025 | 25.85 | 27.0 | 23.88 | 25.86 | 166.19 Thousand |
| 25 Mar, 2025 | 28.34 | 28.34 | 25.14 | 25.67 | 5750.00 |
| 24 Mar, 2025 | 29.4 | 29.4 | 25.89 | 26.25 | 26.2 Thousand |
| 21 Mar, 2025 | 25.85 | 27.25 | 25.51 | 26.95 | 51.7 Thousand |
| 20 Mar, 2025 | 26.2 | 26.2 | 25.01 | 25.55 | 51.7 Thousand |
| 19 Mar, 2025 | 25.34 | 26.71 | 25.34 | 25.86 | 37.36 Thousand |
| 18 Mar, 2025 | 25.99 | 25.99 | 24.92 | 25.34 | 37.36 Thousand |
YI
TGSGY
TSGZF
ETWO
CRC
XD4