Magnum Ventures Limited (MAGNUM.BO)
INR 28.44
(4.87%)
INR 28.44
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 27.4 | 28.44 | 25.5 | 28.44 | 6499.00 |
| 30 Apr, 2025 | 27.93 | 28.3 | 27.12 | 27.12 | 471.00 |
| 29 Apr, 2025 | 28.7 | 29.85 | 27.6 | 27.93 | 508.00 |
| 28 Apr, 2025 | 32.0 | 32.0 | 27.82 | 27.82 | 3404.00 |
| 25 Apr, 2025 | 24.9 | 30.8 | 24.9 | 27.82 | 11.68 Thousand |
| 24 Apr, 2025 | 27.5 | 32.05 | 27.5 | 30.61 | 29.35 Thousand |
| 23 Apr, 2025 | 27.08 | 32.22 | 27.08 | 28.0 | 4102.00 |
| 22 Apr, 2025 | 27.54 | 28.2 | 27.0 | 27.01 | 7658.00 |
| 21 Apr, 2025 | 27.7 | 27.7 | 27.5 | 27.54 | 5.00 |
| 17 Apr, 2025 | 26.9 | 27.1 | 26.34 | 26.86 | 170.00 |
YI
TGSGY
TSGZF
ETWO
CRC
XD4