Magnum Ventures Limited (MAGNUM.BO)

INR 28.44

(4.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 28.27 29.0 27.27 28.14 17.07 Thousand
16 May, 2025 27.06 28.5 27.06 28.27 82.00
15 May, 2025 28.34 28.34 26.9 27.49 7229.00
14 May, 2025 27.08 28.09 25.34 26.9 2789.00
13 May, 2025 26.0 27.0 25.65 26.41 2839.00
12 May, 2025 26.0 26.25 25.06 25.65 454.00
09 May, 2025 24.22 25.35 23.77 23.95 7847.00
08 May, 2025 25.0 25.99 24.55 25.07 4674.00
07 May, 2025 25.7 25.75 24.05 24.85 10.64 Thousand
06 May, 2025 28.58 28.58 25.11 25.68 4704.00