Magnum Ventures Limited (MAGNUM.BO)

INR 28.44

(4.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 27.55 27.55 27.01 27.25 5841.00
28 May, 2025 27.85 29.0 27.0 27.5 3703.00
27 May, 2025 28.96 29.55 27.11 27.85 15.79 Thousand
26 May, 2025 28.64 29.06 28.17 28.97 5569.00
23 May, 2025 28.15 29.0 27.56 28.17 9137.00
22 May, 2025 28.4 28.89 27.1 28.14 1892.00
21 May, 2025 28.0 28.7 28.0 28.4 3991.00
20 May, 2025 28.75 28.99 27.92 28.02 1980.00
19 May, 2025 28.27 29.0 27.27 28.14 17.07 Thousand
16 May, 2025 27.06 28.5 27.06 28.27 82.00