Magnum Ventures Limited (MAGNUM.BO)

INR 28.44

(4.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 27.12 27.12 26.62 26.62 6.00
23 Jun, 2025 28.0 28.0 25.54 25.59 1141.00
20 Jun, 2025 25.95 26.24 25.81 25.96 4870.00
19 Jun, 2025 26.54 26.8 25.87 25.97 2661.00
18 Jun, 2025 26.28 27.5 25.98 26.06 10.29 Thousand
17 Jun, 2025 27.0 27.0 26.01 26.23 10.26 Thousand
16 Jun, 2025 27.33 27.44 26.8 26.86 3575.00
13 Jun, 2025 27.5 28.9 27.0 27.2 4314.00
12 Jun, 2025 28.95 29.25 27.31 28.07 23.2 Thousand
11 Jun, 2025 28.0 28.5 28.0 28.39 1512.00