INR 28.44
(4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 27.12 | 27.12 | 26.62 | 26.62 | 6.00 |
23 Jun, 2025 | 28.0 | 28.0 | 25.54 | 25.59 | 1141.00 |
20 Jun, 2025 | 25.95 | 26.24 | 25.81 | 25.96 | 4870.00 |
19 Jun, 2025 | 26.54 | 26.8 | 25.87 | 25.97 | 2661.00 |
18 Jun, 2025 | 26.28 | 27.5 | 25.98 | 26.06 | 10.29 Thousand |
17 Jun, 2025 | 27.0 | 27.0 | 26.01 | 26.23 | 10.26 Thousand |
16 Jun, 2025 | 27.33 | 27.44 | 26.8 | 26.86 | 3575.00 |
13 Jun, 2025 | 27.5 | 28.9 | 27.0 | 27.2 | 4314.00 |
12 Jun, 2025 | 28.95 | 29.25 | 27.31 | 28.07 | 23.2 Thousand |
11 Jun, 2025 | 28.0 | 28.5 | 28.0 | 28.39 | 1512.00 |
YI
TGSGY
TSGZF
ETWO
CRC
XD4