Magnum Ventures Limited (MAGNUM.BO)

INR 28.44

(4.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 27.5 28.9 27.0 27.2 4314.00
12 Jun, 2025 28.95 29.25 27.31 28.07 23.2 Thousand
11 Jun, 2025 28.0 28.5 28.0 28.39 1512.00
10 Jun, 2025 27.26 27.38 27.05 27.05 2513.00
09 Jun, 2025 26.9 27.5 26.0 27.0 10.97 Thousand
06 Jun, 2025 26.0 27.49 26.0 26.86 3799.00
05 Jun, 2025 26.93 27.65 26.21 26.8 3034.00
04 Jun, 2025 27.16 27.72 26.35 26.93 13.69 Thousand
03 Jun, 2025 27.13 28.47 27.01 27.16 3031.00
02 Jun, 2025 28.0 28.0 27.2 27.7 674.00