Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 41.46 41.55 40.0 41.49 1946.00
02 Jan, 2025 39.71 42.5 38.25 39.64 12.2 Thousand
01 Jan, 2025 39.54 42.0 37.26 37.45 6849.00
31 Dec, 2024 37.9 39.93 37.0 39.26 4378.00
30 Dec, 2024 39.0 39.0 37.5 37.88 2195.00
27 Dec, 2024 39.5 40.0 37.0 37.4 8367.00
26 Dec, 2024 41.45 41.45 37.78 38.69 30.23 Thousand
24 Dec, 2024 40.05 41.5 39.0 40.22 4732.00
23 Dec, 2024 44.0 44.0 39.0 39.29 1650.00
20 Dec, 2024 43.2 43.2 40.09 40.66 714.00