INR 28.44
(4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 27.5 | 28.9 | 27.0 | 27.2 | 4314.00 |
12 Jun, 2025 | 28.95 | 29.25 | 27.31 | 28.07 | 23.2 Thousand |
11 Jun, 2025 | 28.0 | 28.5 | 28.0 | 28.39 | 1512.00 |
10 Jun, 2025 | 27.26 | 27.38 | 27.05 | 27.05 | 2513.00 |
09 Jun, 2025 | 26.9 | 27.5 | 26.0 | 27.0 | 10.97 Thousand |
06 Jun, 2025 | 26.0 | 27.49 | 26.0 | 26.86 | 3799.00 |
05 Jun, 2025 | 26.93 | 27.65 | 26.21 | 26.8 | 3034.00 |
04 Jun, 2025 | 27.16 | 27.72 | 26.35 | 26.93 | 13.69 Thousand |
03 Jun, 2025 | 27.13 | 28.47 | 27.01 | 27.16 | 3031.00 |
02 Jun, 2025 | 28.0 | 28.0 | 27.2 | 27.7 | 674.00 |
YI
TGSGY
TSGZF
ETWO
CRC
XD4