Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 51.07 52.45 48.66 50.39 15.1 Thousand
05 Nov, 2024 46.83 49.31 45.46 48.62 20.26 Thousand
04 Nov, 2024 46.64 47.49 45.7 46.83 4337.00
01 Nov, 2024 48.94 48.94 46.51 47.59 3597.00
31 Oct, 2024 47.09 48.1 46.75 47.91 3592.00
30 Oct, 2024 46.48 47.89 46.28 47.3 3667.00
29 Oct, 2024 50.93 50.93 44.17 46.02 1691.00
28 Oct, 2024 44.33 48.24 43.44 45.09 27.39 Thousand
25 Oct, 2024 44.64 45.9 43.4 44.33 5865.00
24 Oct, 2024 45.81 45.89 44.0 44.68 13.5 Thousand