Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 44.77 52.57 44.65 49.17 157.72 Thousand
08 Oct, 2024 46.0 49.3 41.62 43.81 70.16 Thousand
07 Oct, 2024 44.9 46.7 43.29 43.53 9605.00
04 Oct, 2024 44.98 46.42 44.85 45.25 10.89 Thousand
03 Oct, 2024 42.21 46.44 42.21 44.88 14.26 Thousand
01 Oct, 2024 46.16 47.97 46.16 46.85 30.42 Thousand
30 Sep, 2024 47.5 48.15 46.0 47.1 17.27 Thousand
27 Sep, 2024 47.5 48.0 47.1 47.61 3834.00
26 Sep, 2024 47.55 47.8 46.0 47.01 17.03 Thousand
25 Sep, 2024 48.55 48.55 46.43 46.66 7497.00