Magnum Ventures Limited (MAGNUM.BO)
INR 28.44
(4.87%)
INR 28.44
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 31.81 | 31.81 | 30.0 | 30.48 | 5427.00 |
| 24 Feb, 2025 | 35.0 | 35.0 | 30.1 | 30.54 | 10.18 Thousand |
| 21 Feb, 2025 | 34.5 | 34.5 | 32.0 | 33.5 | 183.00 |
| 20 Feb, 2025 | 33.83 | 34.4 | 30.51 | 32.99 | 8008.00 |
| 19 Feb, 2025 | 31.95 | 34.85 | 31.95 | 33.5 | 1229.00 |
| 18 Feb, 2025 | 30.39 | 35.0 | 29.5 | 29.52 | 14.47 Thousand |
| 17 Feb, 2025 | 31.0 | 32.0 | 30.5 | 31.9 | 2321.00 |
| 14 Feb, 2025 | 33.1 | 33.95 | 31.01 | 31.43 | 16.34 Thousand |
| 13 Feb, 2025 | 31.0 | 33.95 | 31.0 | 32.24 | 2529.00 |
| 12 Feb, 2025 | 33.99 | 33.99 | 30.4 | 31.36 | 3285.00 |
YI
TGSGY
TSGZF
ETWO
CRC
XD4