Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 47.7 48.14 46.99 47.57 9837.00
23 Sep, 2024 47.0 48.23 47.0 48.09 3415.00
20 Sep, 2024 46.43 47.93 46.11 46.79 10.14 Thousand
19 Sep, 2024 47.8 47.8 46.66 46.89 8716.00
18 Sep, 2024 48.0 48.67 47.15 47.67 10.76 Thousand
17 Sep, 2024 50.0 50.0 47.63 47.78 21.1 Thousand
16 Sep, 2024 49.98 50.12 47.82 48.52 15.92 Thousand
15 Sep, 2024 49.98 50.12 47.82 48.52 15.92 Thousand
13 Sep, 2024 49.95 50.16 48.65 49.0 8534.00
12 Sep, 2024 52.07 52.07 48.56 49.1 13.44 Thousand