Magnum Ventures Limited (MAGNUM.BO)
INR 28.44
(4.87%)
INR 28.44
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 36.91 | 37.2 | 35.33 | 35.33 | 5044.00 |
| 07 Feb, 2025 | 39.89 | 39.89 | 35.5 | 35.86 | 3476.00 |
| 06 Feb, 2025 | 36.14 | 38.0 | 34.5 | 35.57 | 1765.00 |
| 05 Feb, 2025 | 39.0 | 39.0 | 35.5 | 35.56 | 4051.00 |
| 04 Feb, 2025 | 36.9 | 36.9 | 35.7 | 36.29 | 931.00 |
| 03 Feb, 2025 | 35.85 | 36.99 | 35.03 | 35.05 | 341.00 |
| 01 Feb, 2025 | 39.9 | 39.9 | 34.96 | 35.09 | 939.00 |
| 31 Jan, 2025 | 39.97 | 39.97 | 34.5 | 34.93 | 6297.00 |
| 30 Jan, 2025 | 39.7 | 39.7 | 34.41 | 35.98 | 299.00 |
| 29 Jan, 2025 | 34.84 | 37.39 | 34.6 | 36.16 | 1980.00 |
YI
TGSGY
TSGZF
ETWO
CRC
XD4