Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 50.71 51.29 50.55 51.23 918.00
29 Aug, 2024 51.56 51.56 49.91 50.75 9596.00
28 Aug, 2024 48.8 52.36 48.8 50.58 75.1 Thousand
27 Aug, 2024 47.38 48.24 46.1 47.6 75.1 Thousand
26 Aug, 2024 47.35 48.3 46.55 47.0 15.5 Thousand
25 Aug, 2024 47.35 48.3 46.55 47.0 15.5 Thousand
23 Aug, 2024 48.5 48.5 47.8 47.99 2136.00
22 Aug, 2024 50.1 50.1 48.25 48.32 3090.00
21 Aug, 2024 48.87 49.84 47.35 48.52 17.42 Thousand
20 Aug, 2024 48.95 50.4 48.11 48.87 17.42 Thousand