Magnum Ventures Limited (MAGNUM.BO)
INR 28.44
(4.87%)
INR 28.44
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 36.81 | 38.99 | 36.51 | 37.8 | 916.00 |
| 13 Jan, 2025 | 37.65 | 41.3 | 35.79 | 36.36 | 30.57 Thousand |
| 10 Jan, 2025 | 38.61 | 45.49 | 37.0 | 38.8 | 4417.00 |
| 09 Jan, 2025 | 39.04 | 39.7 | 36.51 | 38.15 | 2432.00 |
| 08 Jan, 2025 | 40.88 | 40.99 | 38.8 | 39.04 | 6129.00 |
| 07 Jan, 2025 | 39.24 | 41.55 | 37.06 | 40.08 | 13.9 Thousand |
| 06 Jan, 2025 | 42.0 | 42.0 | 38.0 | 39.09 | 8916.00 |
| 03 Jan, 2025 | 41.46 | 41.55 | 40.0 | 41.49 | 1946.00 |
| 02 Jan, 2025 | 39.71 | 42.5 | 38.25 | 39.64 | 12.2 Thousand |
| 01 Jan, 2025 | 39.54 | 42.0 | 37.26 | 37.45 | 6849.00 |
YI
TGSGY
TSGZF
ETWO
CRC
XD4