Magnum Ventures Limited (MAGNUM.BO)

INR 28.44

(4.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 42.47 42.65 41.0 41.78 8883.00
12 Dec, 2024 42.02 42.79 41.51 41.9 13.9 Thousand
11 Dec, 2024 42.54 42.94 41.17 42.59 1798.00
10 Dec, 2024 43.0 43.77 41.0 42.54 13.46 Thousand
09 Dec, 2024 43.57 43.57 42.02 42.11 1885.00
06 Dec, 2024 42.64 44.0 41.61 42.69 10.24 Thousand
05 Dec, 2024 41.82 42.98 41.0 41.8 10.66 Thousand
04 Dec, 2024 42.24 43.71 42.04 42.71 5542.00
03 Dec, 2024 40.93 42.83 40.93 42.36 13.27 Thousand
02 Dec, 2024 41.0 42.0 39.88 41.77 2287.00