Magnum Ventures Limited (MAGNUM.BO)

INR 28.44

(4.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 55.0 55.0 50.45 52.2 11.14 Thousand
12 Nov, 2024 51.7 55.48 51.67 54.35 98.77 Thousand
11 Nov, 2024 53.1 53.1 50.01 50.48 23.42 Thousand
08 Nov, 2024 50.7 52.9 49.15 52.31 28.28 Thousand
07 Nov, 2024 49.61 51.0 47.3 49.75 11.49 Thousand
06 Nov, 2024 51.07 52.45 48.66 50.39 15.1 Thousand
05 Nov, 2024 46.83 49.31 45.46 48.62 20.26 Thousand
04 Nov, 2024 46.64 47.49 45.7 46.83 4337.00
01 Nov, 2024 48.94 48.94 46.51 47.59 3597.00
31 Oct, 2024 47.09 48.1 46.75 47.91 3592.00