Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 54.9 54.9 52.33 52.61 12.89 Thousand
08 Jul, 2024 50.2 53.45 50.2 53.45 75.65 Thousand
05 Jul, 2024 53.0 53.0 50.66 50.91 11.76 Thousand
04 Jul, 2024 54.45 54.45 51.05 51.56 6362.00
03 Jul, 2024 52.7 54.35 52.11 52.22 21.57 Thousand
02 Jul, 2024 50.9 52.46 50.43 52.46 29.77 Thousand
01 Jul, 2024 52.0 52.0 49.3 49.97 6383.00
28 Jun, 2024 50.4 50.62 49.55 49.74 15.81 Thousand
27 Jun, 2024 52.0 52.24 49.4 49.58 36.43 Thousand
26 Jun, 2024 51.95 52.31 50.6 51.99 11.19 Thousand