Magnum Ventures Limited (MAGNUM.BO)
INR 28.44
(4.87%)
INR 28.44
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 41.0 | 42.0 | 39.88 | 41.77 | 2287.00 |
| 29 Nov, 2024 | 39.99 | 41.15 | 39.39 | 40.5 | 3605.00 |
| 28 Nov, 2024 | 39.69 | 41.31 | 39.54 | 39.81 | 15.67 Thousand |
| 27 Nov, 2024 | 43.8 | 43.8 | 36.79 | 38.28 | 17.01 Thousand |
| 26 Nov, 2024 | 37.13 | 41.68 | 37.13 | 39.84 | 39.85 Thousand |
| 25 Nov, 2024 | 42.01 | 43.44 | 36.44 | 37.4 | 40.37 Thousand |
| 22 Nov, 2024 | 42.01 | 43.47 | 41.0 | 41.45 | 5094.00 |
| 21 Nov, 2024 | 44.89 | 44.89 | 41.25 | 42.0 | 7961.00 |
| 19 Nov, 2024 | 43.9 | 45.0 | 42.53 | 43.79 | 6044.00 |
| 18 Nov, 2024 | 44.11 | 45.7 | 41.88 | 44.38 | 15.94 Thousand |
YI
TGSGY
TSGZF
ETWO
CRC
XD4