Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 49.0 49.95 46.37 48.19 21.69 Thousand
18 Aug, 2024 49.0 49.95 46.37 48.19 21.69 Thousand
16 Aug, 2024 46.05 49.71 46.05 49.59 7820.00
15 Aug, 2024 46.05 49.71 46.05 49.59 7820.00
14 Aug, 2024 51.28 52.0 49.57 49.99 7003.00
13 Aug, 2024 50.4 51.45 50.4 51.17 7003.00
12 Aug, 2024 52.96 52.96 50.45 51.43 9218.00
11 Aug, 2024 52.96 52.96 50.45 51.43 9218.00
09 Aug, 2024 51.0 52.8 50.37 51.92 24.8 Thousand
08 Aug, 2024 49.78 50.58 49.44 49.99 6738.00