Magnum Ventures Limited (MAGNUM.BO)
INR 28.44
(4.87%)
INR 28.44
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 37.9 | 39.93 | 37.0 | 39.26 | 4378.00 |
| 30 Dec, 2024 | 39.0 | 39.0 | 37.5 | 37.88 | 2195.00 |
| 27 Dec, 2024 | 39.5 | 40.0 | 37.0 | 37.4 | 8367.00 |
| 26 Dec, 2024 | 41.45 | 41.45 | 37.78 | 38.69 | 30.23 Thousand |
| 24 Dec, 2024 | 40.05 | 41.5 | 39.0 | 40.22 | 4732.00 |
| 23 Dec, 2024 | 44.0 | 44.0 | 39.0 | 39.29 | 1650.00 |
| 20 Dec, 2024 | 43.2 | 43.2 | 40.09 | 40.66 | 714.00 |
| 19 Dec, 2024 | 40.03 | 42.98 | 39.8 | 41.83 | 7996.00 |
| 18 Dec, 2024 | 41.25 | 42.0 | 40.01 | 40.31 | 2576.00 |
| 17 Dec, 2024 | 41.3 | 42.15 | 40.5 | 41.1 | 4727.00 |
YI
TGSGY
TSGZF
ETWO
CRC
XD4