Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 51.43 52.05 49.72 50.14 21.51 Thousand
10 Sep, 2024 51.25 51.88 50.24 51.28 25.62 Thousand
09 Sep, 2024 49.3 51.5 49.3 51.45 25.62 Thousand
08 Sep, 2024 49.3 51.5 49.3 51.25 10.03 Thousand
06 Sep, 2024 51.07 51.14 49.9 50.31 2027.00
05 Sep, 2024 50.0 51.0 49.5 49.95 11.36 Thousand
04 Sep, 2024 51.9 51.9 50.3 50.46 11.36 Thousand
03 Sep, 2024 51.67 52.25 50.15 51.94 11.38 Thousand
02 Sep, 2024 51.5 53.9 50.01 50.66 20.93 Thousand
01 Sep, 2024 51.5 53.9 50.01 50.66 20.93 Thousand