Magnum Ventures Limited (MAGNUM.BO)

INR 28.44

(4.87%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 35.85 39.34 33.99 34.16 7206.00
27 Jan, 2025 38.98 38.98 34.0 35.29 17.71 Thousand
24 Jan, 2025 38.0 40.0 36.75 36.96 7060.00
23 Jan, 2025 42.29 42.29 37.26 40.36 637.00
22 Jan, 2025 38.16 40.9 35.62 38.75 21.47 Thousand
21 Jan, 2025 38.47 39.6 37.8 39.6 1074.00
20 Jan, 2025 40.9 40.9 37.5 37.71 9652.00
17 Jan, 2025 38.0 39.89 37.15 38.29 11.62 Thousand
16 Jan, 2025 38.15 39.96 37.24 37.93 1284.00
15 Jan, 2025 37.37 40.2 36.0 36.75 27.64 Thousand