Magnum Ventures Limited (MAGNUM.BO)

INR 28.44

(4.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 46.48 47.89 46.28 47.3 3667.00
29 Oct, 2024 50.93 50.93 44.17 46.02 1691.00
28 Oct, 2024 44.33 48.24 43.44 45.09 27.39 Thousand
25 Oct, 2024 44.64 45.9 43.4 44.33 5865.00
24 Oct, 2024 45.81 45.89 44.0 44.68 13.5 Thousand
23 Oct, 2024 44.0 46.92 43.05 45.45 9762.00
22 Oct, 2024 46.93 47.79 44.15 44.74 15.54 Thousand
21 Oct, 2024 50.09 50.09 46.3 46.43 1151.00
18 Oct, 2024 50.19 50.19 48.4 49.05 20.3 Thousand
17 Oct, 2024 49.58 51.45 48.7 49.0 22.97 Thousand