Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 53.59 53.59 51.87 51.87 10.86 Thousand
24 Jun, 2024 55.85 55.85 52.15 52.54 13.12 Thousand
21 Jun, 2024 54.97 54.97 53.1 53.54 16.72 Thousand
20 Jun, 2024 55.55 55.55 53.45 53.89 17.04 Thousand
19 Jun, 2024 55.7 55.7 52.55 54.51 48.55 Thousand
18 Jun, 2024 51.9 53.19 50.41 53.19 33.48 Thousand
14 Jun, 2024 54.27 54.27 49.85 50.66 8784.00
13 Jun, 2024 52.16 52.7 51.0 51.92 6353.00
12 Jun, 2024 54.39 55.0 51.76 52.07 26.54 Thousand
11 Jun, 2024 52.92 52.92 52.92 52.92 10.35 Thousand