Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 56.76 56.76 52.5 54.04 21.54 Thousand
24 May, 2024 57.44 58.01 54.31 54.31 89.37 Thousand
23 May, 2024 60.0 60.0 57.0 57.16 27.61 Thousand
22 May, 2024 59.47 60.34 59.05 59.33 11.32 Thousand
21 May, 2024 62.99 62.99 59.39 59.47 12.01 Thousand
18 May, 2024 60.41 61.5 59.96 60.88 297.00
17 May, 2024 58.7 61.72 58.7 60.78 7089.00
16 May, 2024 60.15 62.75 60.15 61.3 25.56 Thousand
15 May, 2024 62.49 62.49 60.83 61.48 10.03 Thousand
14 May, 2024 63.95 63.95 61.0 61.24 15.71 Thousand