Magnum Ventures Limited (MAGNUM.BO)
INR 28.44
(4.87%)
INR 28.44
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 47.5 | 48.15 | 46.0 | 47.1 | 17.27 Thousand |
| 27 Sep, 2024 | 47.5 | 48.0 | 47.1 | 47.61 | 3834.00 |
| 26 Sep, 2024 | 47.55 | 47.8 | 46.0 | 47.01 | 17.03 Thousand |
| 25 Sep, 2024 | 48.55 | 48.55 | 46.43 | 46.66 | 7497.00 |
| 24 Sep, 2024 | 47.7 | 48.14 | 46.99 | 47.57 | 9837.00 |
| 23 Sep, 2024 | 47.0 | 48.23 | 47.0 | 48.09 | 3415.00 |
| 20 Sep, 2024 | 46.43 | 47.93 | 46.11 | 46.79 | 10.14 Thousand |
| 19 Sep, 2024 | 47.8 | 47.8 | 46.66 | 46.89 | 8716.00 |
| 18 Sep, 2024 | 48.0 | 48.67 | 47.15 | 47.67 | 10.76 Thousand |
| 17 Sep, 2024 | 50.0 | 50.0 | 47.63 | 47.78 | 21.1 Thousand |
YI
TGSGY
TSGZF
ETWO
CRC
XD4