Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 61.39 61.39 58.22 59.02 27.97 Thousand
25 Apr, 2024 57.5 59.85 56.84 59.18 37.51 Thousand
24 Apr, 2024 60.0 60.0 56.72 57.0 12.94 Thousand
23 Apr, 2024 56.05 58.13 56.0 58.13 36.29 Thousand
22 Apr, 2024 51.2 55.81 51.2 55.37 12.78 Thousand
19 Apr, 2024 52.21 53.95 51.82 53.16 23.45 Thousand
18 Apr, 2024 54.73 54.73 53.8 54.54 3630.00
16 Apr, 2024 52.62 53.8 52.0 53.66 5969.00
15 Apr, 2024 52.99 53.1 50.6 52.42 13.22 Thousand
12 Apr, 2024 53.75 53.89 52.4 53.25 8382.00