Magnum Ventures Limited (MAGNUM.BO)
INR 28.44
(4.87%)
INR 28.44
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 50.0 | 51.0 | 49.5 | 49.95 | 11.36 Thousand |
| 04 Sep, 2024 | 51.9 | 51.9 | 50.3 | 50.46 | 11.36 Thousand |
| 03 Sep, 2024 | 51.67 | 52.25 | 50.15 | 51.94 | 11.38 Thousand |
| 02 Sep, 2024 | 51.5 | 53.9 | 50.01 | 50.66 | 20.93 Thousand |
| 01 Sep, 2024 | 51.5 | 53.9 | 50.01 | 50.66 | 20.93 Thousand |
| 30 Aug, 2024 | 50.71 | 51.29 | 50.55 | 51.23 | 918.00 |
| 29 Aug, 2024 | 51.56 | 51.56 | 49.91 | 50.75 | 9596.00 |
| 28 Aug, 2024 | 48.8 | 52.36 | 48.8 | 50.58 | 75.1 Thousand |
| 27 Aug, 2024 | 47.38 | 48.24 | 46.1 | 47.6 | 75.1 Thousand |
| 26 Aug, 2024 | 47.35 | 48.3 | 46.55 | 47.0 | 15.5 Thousand |
YI
TGSGY
TSGZF
ETWO
CRC
XD4