Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 54.39 54.39 52.0 53.03 11.08 Thousand
09 Apr, 2024 55.06 55.06 51.2 51.97 29.15 Thousand
08 Apr, 2024 56.56 57.8 53.67 53.67 62.29 Thousand
05 Apr, 2024 56.49 56.49 53.0 56.49 220.39 Thousand
04 Apr, 2024 53.8 53.8 53.8 53.8 11.91 Thousand
03 Apr, 2024 51.24 51.24 51.24 51.24 5860.00
02 Apr, 2024 47.41 48.8 46.3 48.8 37.85 Thousand
01 Apr, 2024 46.49 46.49 44.66 46.48 44.93 Thousand
28 Mar, 2024 44.12 44.9 42.04 44.28 97.76 Thousand
27 Mar, 2024 46.95 48.42 43.83 44.24 49.58 Thousand