Magnum Ventures Limited (MAGNUM.BO)

INR 28.44

(4.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 48.5 48.5 47.8 47.99 2136.00
22 Aug, 2024 50.1 50.1 48.25 48.32 3090.00
21 Aug, 2024 48.87 49.84 47.35 48.52 17.42 Thousand
20 Aug, 2024 48.95 50.4 48.11 48.87 17.42 Thousand
19 Aug, 2024 49.0 49.95 46.37 48.19 21.69 Thousand
18 Aug, 2024 49.0 49.95 46.37 48.19 21.69 Thousand
16 Aug, 2024 46.05 49.71 46.05 49.59 7820.00
15 Aug, 2024 46.05 49.71 46.05 49.59 7820.00
14 Aug, 2024 51.28 52.0 49.57 49.99 7003.00
13 Aug, 2024 50.4 51.45 50.4 51.17 7003.00