Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 62.49 62.49 57.24 57.24 48.49 Thousand
07 Mar, 2024 56.25 60.25 56.05 60.25 69.19 Thousand
06 Mar, 2024 53.01 57.39 53.01 57.39 47.38 Thousand
05 Mar, 2024 56.06 58.23 54.53 54.53 159.07 Thousand
04 Mar, 2024 61.0 61.0 57.38 57.38 25.39 Thousand
02 Mar, 2024 61.62 61.62 59.9 60.39 4579.00
01 Mar, 2024 58.6 62.79 58.6 61.15 6924.00
29 Feb, 2024 61.89 62.47 59.25 61.47 37.87 Thousand
28 Feb, 2024 65.89 65.89 61.3 61.89 37.65 Thousand
27 Feb, 2024 61.72 64.48 61.72 64.48 114.18 Thousand