Magnum Ventures Limited (MAGNUM.BO)

INR 28.44

(4.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 52.96 52.96 50.45 51.43 9218.00
11 Aug, 2024 52.96 52.96 50.45 51.43 9218.00
09 Aug, 2024 51.0 52.8 50.37 51.92 24.8 Thousand
08 Aug, 2024 49.78 50.58 49.44 49.99 6738.00
07 Aug, 2024 51.38 52.0 50.43 50.72 1083.00
06 Aug, 2024 51.16 51.66 49.97 50.37 2358.00
05 Aug, 2024 52.0 52.29 50.16 50.16 17.26 Thousand
02 Aug, 2024 51.88 53.63 51.75 52.8 22.29 Thousand
01 Aug, 2024 55.49 55.49 52.56 52.98 26.1 Thousand
31 Jul, 2024 54.1 55.73 53.68 54.61 39.5 Thousand