Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 61.08 63.72 58.6 63.72 20.95 Thousand
09 Feb, 2024 60.01 61.72 59.0 61.35 8934.00
08 Feb, 2024 61.89 62.4 59.81 61.99 35.35 Thousand
07 Feb, 2024 66.87 66.87 62.95 62.95 51.98 Thousand
06 Feb, 2024 68.03 71.05 65.85 66.26 56.44 Thousand
05 Feb, 2024 67.47 69.45 66.05 69.31 12.22 Thousand
02 Feb, 2024 64.78 68.25 64.78 66.94 4604.00
01 Feb, 2024 68.51 70.21 66.1 66.1 22.99 Thousand
31 Jan, 2024 68.48 69.72 67.8 68.9 9539.00
30 Jan, 2024 69.0 70.0 66.8 68.36 24.05 Thousand