Magnum Ventures Limited (MAGNUM.BO)
INR 28.44
(4.87%)
INR 28.44
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 52.16 | 52.7 | 51.0 | 51.92 | 6353.00 |
| 12 Jun, 2024 | 54.39 | 55.0 | 51.76 | 52.07 | 26.54 Thousand |
| 11 Jun, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 10.35 Thousand |
| 10 Jun, 2024 | 49.1 | 50.4 | 48.55 | 50.4 | 10.21 Thousand |
| 07 Jun, 2024 | 48.53 | 49.1 | 47.71 | 48.0 | 10.16 Thousand |
| 06 Jun, 2024 | 49.24 | 49.56 | 48.46 | 48.53 | 2201.00 |
| 05 Jun, 2024 | 47.99 | 48.68 | 45.05 | 48.27 | 21.03 Thousand |
| 04 Jun, 2024 | 48.46 | 51.7 | 46.93 | 47.05 | 13.05 Thousand |
| 03 Jun, 2024 | 50.38 | 50.87 | 48.62 | 49.39 | 5749.00 |
| 31 May, 2024 | 50.93 | 50.93 | 49.08 | 49.2 | 17.19 Thousand |
YI
TGSGY
TSGZF
ETWO
CRC
XD4